Daily trading records
Global Mofy AI Stock Price on August 7, 2026
Direct answer
Global Mofy AI closed at $2.93 on August 7, 2026.
The open was $2.97, the high was $3.02 and the low was $2.88.
Volume was 70,109. The change from the prior close was -$0.15 (-4.87%).
Get free Global Mofy AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Mofy AI's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.74%
From the July 31, 2026 close of $2.88 to $2.93 on August 7, 2026.
20-session performance
-35.89%
From the July 10, 2026 close of $4.57 to $2.93 on August 7, 2026.
60-session performance
-95.12%
From the May 12, 2026 close of $60.00 to $2.93 on August 7, 2026.
Verified data
- Open
- $2.97
- High
- $3.02
- Low
- $2.88
- Close
- $2.93
- Volume
- 70,109
- Prior-close change
- -$0.15 (-4.87%)
Explore related company data
Read the frequently asked questions.
What was Global Mofy AI's closing price on August 7, 2026?
Global Mofy AI closed at $2.93 on August 7, 2026.
What were Global Mofy AI's open, high and low on August 7, 2026?
The open was $2.97, the high was $3.02 and the low was $2.88.
How much did Global Mofy AI change from the prior close on August 7, 2026?
The change from the prior close was -$0.15 (-4.87%).
What was Global Mofy AI's volume on August 7, 2026?
Trading volume was 70,109 shares.
What is the source for Global Mofy AI's daily prices?
Daily aggregate prices are provided by Polygon.