Daily trading records
GMR Solutions Stock Price on August 4, 2026
Direct answer
GMR Solutions closed at $12.50 on August 4, 2026.
The open was $12.92, the high was $13.055 and the low was $12.44.
Volume was 247,106. The change from the prior close was -$0.50 (-3.85%).
Get free GMR Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GMR Solutions's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.85%
From the July 28, 2026 close of $13.00 to $12.50 on August 4, 2026.
20-session performance
-15.20%
From the July 7, 2026 close of $14.74 to $12.50 on August 4, 2026.
Verified data
- Open
- $12.92
- High
- $13.055
- Low
- $12.44
- Close
- $12.50
- Volume
- 247,106
- Prior-close change
- -$0.50 (-3.85%)
Explore related company data
Read the frequently asked questions.
What was GMR Solutions's closing price on August 4, 2026?
GMR Solutions closed at $12.50 on August 4, 2026.
What were GMR Solutions's open, high and low on August 4, 2026?
The open was $12.92, the high was $13.055 and the low was $12.44.
How much did GMR Solutions change from the prior close on August 4, 2026?
The change from the prior close was -$0.50 (-3.85%).
What was GMR Solutions's volume on August 4, 2026?
Trading volume was 247,106 shares.
What is the source for GMR Solutions's daily prices?
Daily aggregate prices are provided by Polygon.