Daily trading records
Global Net Lease Stock Price on July 6, 2026
Direct answer
Global Net Lease closed at $9.00 on July 6, 2026.
The open was $9.23, the high was $9.3025 and the low was $9.00.
Volume was 2,707,539. The change from the prior close was -$0.21 (-2.28%).
Get free Global Net Lease email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Net Lease's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 26, 2026 close of $9.00 to $9.00 on July 6, 2026.
20-session performance
-4.15%
From the June 4, 2026 close of $9.39 to $9.00 on July 6, 2026.
60-session performance
-5.76%
From the April 8, 2026 close of $9.55 to $9.00 on July 6, 2026.
Verified data
- Open
- $9.23
- High
- $9.3025
- Low
- $9.00
- Close
- $9.00
- Volume
- 2,707,539
- Prior-close change
- -$0.21 (-2.28%)
Explore related company data
Read the frequently asked questions.
What was Global Net Lease's closing price on July 6, 2026?
Global Net Lease closed at $9.00 on July 6, 2026.
What were Global Net Lease's open, high and low on July 6, 2026?
The open was $9.23, the high was $9.3025 and the low was $9.00.
How much did Global Net Lease change from the prior close on July 6, 2026?
The change from the prior close was -$0.21 (-2.28%).
What was Global Net Lease's volume on July 6, 2026?
Trading volume was 2,707,539 shares.
What is the source for Global Net Lease's daily prices?
Daily aggregate prices are provided by Polygon.