Daily trading records
Generac Holdlings Stock Price on July 20, 2026
Direct answer
Generac Holdlings closed at $213.25 on July 20, 2026.
The open was $218.02, the high was $218.70 and the low was $212.10.
Volume was 575,726. The change from the prior close was -$1.66 (-0.77%).
Get free Generac Holdlings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Generac Holdlings's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.04%
From the July 13, 2026 close of $226.95 to $213.25 on July 20, 2026.
20-session performance
-23.61%
From the June 18, 2026 close of $279.15 to $213.25 on July 20, 2026.
60-session performance
-0.21%
From the April 22, 2026 close of $213.69 to $213.25 on July 20, 2026.
Verified data
- Open
- $218.02
- High
- $218.70
- Low
- $212.10
- Close
- $213.25
- Volume
- 575,726
- Prior-close change
- -$1.66 (-0.77%)
Explore related company data
View all available daily prices for Generac Holdlings.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Generac Holdlings company profile.Review Generac Holdlings valuation and profitability metrics.Review Generac Holdlings analyst price targets.
Read the frequently asked questions.
What was Generac Holdlings's closing price on July 20, 2026?
Generac Holdlings closed at $213.25 on July 20, 2026.
What were Generac Holdlings's open, high and low on July 20, 2026?
The open was $218.02, the high was $218.70 and the low was $212.10.
How much did Generac Holdlings change from the prior close on July 20, 2026?
The change from the prior close was -$1.66 (-0.77%).
What was Generac Holdlings's volume on July 20, 2026?
Trading volume was 575,726 shares.
What is the source for Generac Holdlings's daily prices?
Daily aggregate prices are provided by Polygon.