Daily trading records
Generac Holdlings Stock Price on July 29, 2026
Direct answer
Generac Holdlings closed at $195.19 on July 29, 2026.
The open was $210.00, the high was $210.00 and the low was $191.755.
Volume was 2,729,018. The change from the prior close was -$0.41 (-0.21%).
Get free Generac Holdlings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Generac Holdlings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.54%
From the July 22, 2026 close of $213.42 to $195.19 on July 29, 2026.
20-session performance
-33.34%
From the June 30, 2026 close of $292.81 to $195.19 on July 29, 2026.
60-session performance
-24.74%
From the May 1, 2026 close of $259.34 to $195.19 on July 29, 2026.
Verified data
- Open
- $210.00
- High
- $210.00
- Low
- $191.755
- Close
- $195.19
- Volume
- 2,729,018
- Prior-close change
- -$0.41 (-0.21%)
Explore related company data
View all available daily prices for Generac Holdlings.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Generac Holdlings company profile.Review Generac Holdlings valuation and profitability metrics.Review Generac Holdlings analyst price targets.
Read the frequently asked questions.
What was Generac Holdlings's closing price on July 29, 2026?
Generac Holdlings closed at $195.19 on July 29, 2026.
What were Generac Holdlings's open, high and low on July 29, 2026?
The open was $210.00, the high was $210.00 and the low was $191.755.
How much did Generac Holdlings change from the prior close on July 29, 2026?
The change from the prior close was -$0.41 (-0.21%).
What was Generac Holdlings's volume on July 29, 2026?
Trading volume was 2,729,018 shares.
What is the source for Generac Holdlings's daily prices?
Daily aggregate prices are provided by Polygon.