Daily trading records
Generac Holdlings Stock Price on August 7, 2026
Direct answer
Generac Holdlings closed at $212.22 on August 7, 2026.
Get free Generac Holdlings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Generac Holdlings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.67%
From the July 31, 2026 close of $197.11 to $212.22 on August 7, 2026.
20-session performance
-9.28%
From the July 10, 2026 close of $233.94 to $212.22 on August 7, 2026.
60-session performance
-21.28%
From the May 12, 2026 close of $269.59 to $212.22 on August 7, 2026.
Verified data
- Open
- $214.00
- High
- $216.91
- Low
- $210.58
- Close
- $212.22
- Volume
- 664,006
- Prior-close change
- +$1.04 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was Generac Holdlings's closing price on August 7, 2026?
Generac Holdlings closed at $212.22 on August 7, 2026.
What were Generac Holdlings's open, high and low on August 7, 2026?
The open was $214.00, the high was $216.91 and the low was $210.58.
How much did Generac Holdlings change from the prior close on August 7, 2026?
The change from the prior close was +$1.04 (+0.49%).
What was Generac Holdlings's volume on August 7, 2026?
Trading volume was 664,006 shares.
What is the source for Generac Holdlings's daily prices?
Daily aggregate prices are provided by Polygon.