Daily trading records
Gentex Stock Price on June 18, 2026
Direct answer
Gentex closed at $25.95 on June 18, 2026.
The open was $25.59, the high was $25.995 and the low was $25.43.
Volume was 3,899,809. The change from the prior close was +$0.57 (+2.25%).
Get free Gentex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gentex's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.97%
From the June 11, 2026 close of $25.70 to $25.95 on June 18, 2026.
20-session performance
+12.73%
From the May 20, 2026 close of $23.02 to $25.95 on June 18, 2026.
60-session performance
+18.98%
From the March 24, 2026 close of $21.81 to $25.95 on June 18, 2026.
Verified data
- Open
- $25.59
- High
- $25.995
- Low
- $25.43
- Close
- $25.95
- Volume
- 3,899,809
- Prior-close change
- +$0.57 (+2.25%)
Explore related company data
Read the frequently asked questions.
What was Gentex's closing price on June 18, 2026?
Gentex closed at $25.95 on June 18, 2026.
What were Gentex's open, high and low on June 18, 2026?
The open was $25.59, the high was $25.995 and the low was $25.43.
How much did Gentex change from the prior close on June 18, 2026?
The change from the prior close was +$0.57 (+2.25%).
What was Gentex's volume on June 18, 2026?
Trading volume was 3,899,809 shares.
What is the source for Gentex's daily prices?
Daily aggregate prices are provided by Polygon.