Daily trading records
Genworth Financial Stock Price on July 29, 2026
Direct answer
Genworth Financial closed at $10.08 on July 29, 2026.
The open was $10.04, the high was $10.115 and the low was $10.00.
Volume was 2,123,215. The change from the prior close was +$0.02 (+0.20%).
Get free Genworth Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Genworth Financial's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.80%
From the July 22, 2026 close of $10.00 to $10.08 on July 29, 2026.
20-session performance
+6.44%
From the June 30, 2026 close of $9.47 to $10.08 on July 29, 2026.
60-session performance
+14.42%
From the May 1, 2026 close of $8.81 to $10.08 on July 29, 2026.
Verified data
- Open
- $10.04
- High
- $10.115
- Low
- $10.00
- Close
- $10.08
- Volume
- 2,123,215
- Prior-close change
- +$0.02 (+0.20%)
Explore related company data
View all available daily prices for Genworth Financial.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Genworth Financial company profile.Review Genworth Financial valuation and profitability metrics.Review Genworth Financial analyst price targets.
Read the frequently asked questions.
What was Genworth Financial's closing price on July 29, 2026?
Genworth Financial closed at $10.08 on July 29, 2026.
What were Genworth Financial's open, high and low on July 29, 2026?
The open was $10.04, the high was $10.115 and the low was $10.00.
How much did Genworth Financial change from the prior close on July 29, 2026?
The change from the prior close was +$0.02 (+0.20%).
What was Genworth Financial's volume on July 29, 2026?
Trading volume was 2,123,215 shares.
What is the source for Genworth Financial's daily prices?
Daily aggregate prices are provided by Polygon.