Daily trading records
Genworth Financial Stock Price on August 7, 2026
Direct answer
Genworth Financial closed at $9.69 on August 7, 2026.
The open was $9.70, the high was $9.72 and the low was $9.53.
Volume was 2,885,732. The change from the prior close was -$0.02 (-0.21%).
Get free Genworth Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Genworth Financial's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.42%
From the July 31, 2026 close of $9.83 to $9.69 on August 7, 2026.
20-session performance
+5.33%
From the July 10, 2026 close of $9.20 to $9.69 on August 7, 2026.
60-session performance
+6.60%
From the May 12, 2026 close of $9.09 to $9.69 on August 7, 2026.
Verified data
- Open
- $9.70
- High
- $9.72
- Low
- $9.53
- Close
- $9.69
- Volume
- 2,885,732
- Prior-close change
- -$0.02 (-0.21%)
Explore related company data
View all available daily prices for Genworth Financial.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Genworth Financial company profile.Review Genworth Financial valuation and profitability metrics.Review Genworth Financial analyst price targets.
Read the frequently asked questions.
What was Genworth Financial's closing price on August 7, 2026?
Genworth Financial closed at $9.69 on August 7, 2026.
What were Genworth Financial's open, high and low on August 7, 2026?
The open was $9.70, the high was $9.72 and the low was $9.53.
How much did Genworth Financial change from the prior close on August 7, 2026?
The change from the prior close was -$0.02 (-0.21%).
What was Genworth Financial's volume on August 7, 2026?
Trading volume was 2,885,732 shares.
What is the source for Genworth Financial's daily prices?
Daily aggregate prices are provided by Polygon.