Daily trading records
Alphabet Stock Price on August 6, 2026
Direct answer
Alphabet closed at $357.75 on August 6, 2026.
The open was $360.77, the high was $364.1259 and the low was $356.88.
Volume was 25,235,896. The change from the prior close was -$4.68 (-1.29%).
Get free Alphabet email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alphabet's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.22%
From the July 30, 2026 close of $333.66 to $357.75 on August 6, 2026.
20-session performance
-0.32%
From the July 9, 2026 close of $358.89 to $357.75 on August 6, 2026.
60-session performance
-7.95%
From the May 11, 2026 close of $388.64 to $357.75 on August 6, 2026.
Verified data
- Open
- $360.77
- High
- $364.1259
- Low
- $356.88
- Close
- $357.75
- Volume
- 25,235,896
- Prior-close change
- -$4.68 (-1.29%)
Explore related company data
Read the frequently asked questions.
What was Alphabet's closing price on August 6, 2026?
Alphabet closed at $357.75 on August 6, 2026.
What were Alphabet's open, high and low on August 6, 2026?
The open was $360.77, the high was $364.1259 and the low was $356.88.
How much did Alphabet change from the prior close on August 6, 2026?
The change from the prior close was -$4.68 (-1.29%).
What was Alphabet's volume on August 6, 2026?
Trading volume was 25,235,896 shares.
What is the source for Alphabet's daily prices?
Daily aggregate prices are provided by Polygon.