Daily trading records
Canada Goose Holdings Inc. Subordinate Voting Shares Stock Price on August 7, 2026
Direct answer
Canada Goose Holdings Inc. Subordinate Voting Shares closed at $8.77 on August 7, 2026.
Get free Canada Goose Holdings Inc. Subordinate Voting Shares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Canada Goose Holdings Inc. Subordinate Voting Shares's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.79%
From the July 31, 2026 close of $8.93 to $8.77 on August 7, 2026.
20-session performance
-9.21%
From the July 10, 2026 close of $9.66 to $8.77 on August 7, 2026.
60-session performance
-19.91%
From the May 12, 2026 close of $10.95 to $8.77 on August 7, 2026.
Verified data
- Open
- $8.62
- High
- $8.89
- Low
- $8.56
- Close
- $8.77
- Volume
- 904,827
- Prior-close change
- +$0.20 (+2.33%)
Explore related company data
Read the frequently asked questions.
What was Canada Goose Holdings Inc. Subordinate Voting Shares's closing price on August 7, 2026?
Canada Goose Holdings Inc. Subordinate Voting Shares closed at $8.77 on August 7, 2026.
What were Canada Goose Holdings Inc. Subordinate Voting Shares's open, high and low on August 7, 2026?
The open was $8.62, the high was $8.89 and the low was $8.56.
How much did Canada Goose Holdings Inc. Subordinate Voting Shares change from the prior close on August 7, 2026?
The change from the prior close was +$0.20 (+2.33%).
What was Canada Goose Holdings Inc. Subordinate Voting Shares's volume on August 7, 2026?
Trading volume was 904,827 shares.
What is the source for Canada Goose Holdings Inc. Subordinate Voting Shares's daily prices?
Daily aggregate prices are provided by Polygon.