Daily trading records
Invesco Equal Weight 0-30 Year Treasury ETF Stock Price on July 6, 2026
Direct answer
Invesco Equal Weight 0-30 Year Treasury ETF closed at $27.0475 on July 6, 2026.
Get free Invesco Equal Weight 0-30 Year Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Equal Weight 0-30 Year Treasury ETF's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.07%
From the June 26, 2026 close of $27.34 to $27.0475 on July 6, 2026.
20-session performance
+0.05%
From the June 4, 2026 close of $27.035 to $27.0475 on July 6, 2026.
60-session performance
-1.21%
From the April 8, 2026 close of $27.38 to $27.0475 on July 6, 2026.
Verified data
- Open
- $27.05
- High
- $27.055
- Low
- $26.99
- Close
- $27.0475
- Volume
- 72,061
- Prior-close change
- -$0.0225 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Invesco Equal Weight 0-30 Year Treasury ETF's closing price on July 6, 2026?
Invesco Equal Weight 0-30 Year Treasury ETF closed at $27.0475 on July 6, 2026.
What were Invesco Equal Weight 0-30 Year Treasury ETF's open, high and low on July 6, 2026?
The open was $27.05, the high was $27.055 and the low was $26.99.
How much did Invesco Equal Weight 0-30 Year Treasury ETF change from the prior close on July 6, 2026?
The change from the prior close was -$0.0225 (-0.08%).
What was Invesco Equal Weight 0-30 Year Treasury ETF's volume on July 6, 2026?
Trading volume was 72,061 shares.
What is the source for Invesco Equal Weight 0-30 Year Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.