Daily trading records
Invesco Equal Weight 0-30 Year Treasury ETF Stock Price on July 8, 2026
Direct answer
Invesco Equal Weight 0-30 Year Treasury ETF closed at $26.795 on July 8, 2026.
Get free Invesco Equal Weight 0-30 Year Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Equal Weight 0-30 Year Treasury ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.31%
From the June 30, 2026 close of $27.15 to $26.795 on July 8, 2026.
20-session performance
-0.18%
From the June 8, 2026 close of $26.8434 to $26.795 on July 8, 2026.
60-session performance
-1.85%
From the April 10, 2026 close of $27.30 to $26.795 on July 8, 2026.
Verified data
- Open
- $26.80
- High
- $26.83
- Low
- $26.735
- Close
- $26.795
- Volume
- 459,740
- Prior-close change
- -$0.065 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Invesco Equal Weight 0-30 Year Treasury ETF's closing price on July 8, 2026?
Invesco Equal Weight 0-30 Year Treasury ETF closed at $26.795 on July 8, 2026.
What were Invesco Equal Weight 0-30 Year Treasury ETF's open, high and low on July 8, 2026?
The open was $26.80, the high was $26.83 and the low was $26.735.
How much did Invesco Equal Weight 0-30 Year Treasury ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.065 (-0.24%).
What was Invesco Equal Weight 0-30 Year Treasury ETF's volume on July 8, 2026?
Trading volume was 459,740 shares.
What is the source for Invesco Equal Weight 0-30 Year Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.