Daily trading records
Invesco Equal Weight 0-30 Year Treasury ETF Stock Price on August 28, 2026
Direct answer
Invesco Equal Weight 0-30 Year Treasury ETF closed at $26.43 on August 28, 2026.
Get free Invesco Equal Weight 0-30 Year Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Equal Weight 0-30 Year Treasury ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.13%
From the August 21, 2026 close of $26.395 to $26.43 on August 28, 2026.
20-session performance
+0.38%
From the July 31, 2026 close of $26.33 to $26.43 on August 28, 2026.
60-session performance
-2.04%
From the June 3, 2026 close of $26.98 to $26.43 on August 28, 2026.
Verified data
- Open
- $26.50
- High
- $26.585
- Low
- $26.421
- Close
- $26.43
- Volume
- 92,464
- Prior-close change
- -$0.0863 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Invesco Equal Weight 0-30 Year Treasury ETF's closing price on August 28, 2026?
Invesco Equal Weight 0-30 Year Treasury ETF closed at $26.43 on August 28, 2026.
What were Invesco Equal Weight 0-30 Year Treasury ETF's open, high and low on August 28, 2026?
The open was $26.50, the high was $26.585 and the low was $26.421.
How much did Invesco Equal Weight 0-30 Year Treasury ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.0863 (-0.33%).
What was Invesco Equal Weight 0-30 Year Treasury ETF's volume on August 28, 2026?
Trading volume was 92,464 shares.
What is the source for Invesco Equal Weight 0-30 Year Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.