Daily trading records

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 Stock Price on August 18, 2026

Direct answer

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 closed at $20.29 on August 18, 2026.

The open was $20.47, the high was $20.49 and the low was $20.17.
Volume was 22,329. The change from the prior close was -$0.13 (-0.64%).
Daily aggregate prices are provided by Polygon.

Get free Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.75%

From the August 11, 2026 close of $20.6505 to $20.29 on August 18, 2026.

20-session performance

-3.15%

From the July 21, 2026 close of $20.95 to $20.29 on August 18, 2026.

60-session performance

-7.98%

From the May 21, 2026 close of $22.05 to $20.29 on August 18, 2026.

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.47$20.49$20.17$20.2922,329-$0.13 (-0.64%)

Verified data

Open
$20.47
High
$20.49
Low
$20.17
Close
$20.29
Volume
22,329
Prior-close change
-$0.13 (-0.64%)

Explore related company data

View all available daily prices for Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 company profile.Review Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 valuation and profitability metrics.

Read the frequently asked questions.

What was Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's closing price on August 18, 2026?

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 closed at $20.29 on August 18, 2026.

What were Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's open, high and low on August 18, 2026?

The open was $20.47, the high was $20.49 and the low was $20.17.

How much did Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 change from the prior close on August 18, 2026?

The change from the prior close was -$0.13 (-0.64%).

What was Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's volume on August 18, 2026?

Trading volume was 22,329 shares.

What is the source for Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's daily prices?

Daily aggregate prices are provided by Polygon.