Daily trading records

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 Stock Price on September 29, 2026

Direct answer

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 closed at $18.95 on September 29, 2026.

The open was $19.15, the high was $19.275 and the low was $18.86.
Volume was 18,363. The change from the prior close was -$0.27 (-1.40%).
Daily aggregate prices are provided by Polygon.

Get free Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.86%

From the September 22, 2026 close of $19.31 to $18.95 on September 29, 2026.

20-session performance

-7.47%

From the August 31, 2026 close of $20.48 to $18.95 on September 29, 2026.

60-session performance

-11.32%

From the July 6, 2026 close of $21.37 to $18.95 on September 29, 2026.

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.15$19.275$18.86$18.9518,363-$0.27 (-1.40%)

Verified data

Open
$19.15
High
$19.275
Low
$18.86
Close
$18.95
Volume
18,363
Prior-close change
-$0.27 (-1.40%)

Explore related company data

View all available daily prices for Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 company profile.Review Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 valuation and profitability metrics.

Read the frequently asked questions.

What was Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's closing price on September 29, 2026?

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 closed at $18.95 on September 29, 2026.

What were Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's open, high and low on September 29, 2026?

The open was $19.15, the high was $19.275 and the low was $18.86.

How much did Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 change from the prior close on September 29, 2026?

The change from the prior close was -$0.27 (-1.40%).

What was Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's volume on September 29, 2026?

Trading volume was 18,363 shares.

What is the source for Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's daily prices?

Daily aggregate prices are provided by Polygon.