Daily trading records

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 Stock Price on October 8, 2026

Direct answer

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 closed at $18.67 on October 8, 2026.

The open was $18.66, the high was $18.8499 and the low was $18.23.
Volume was 57,286. The change from the prior close was +$0.01 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.71%

From the October 1, 2026 close of $19.19 to $18.67 on October 8, 2026.

20-session performance

-3.76%

From the September 10, 2026 close of $19.40 to $18.67 on October 8, 2026.

60-session performance

-10.73%

From the July 15, 2026 close of $20.9144 to $18.67 on October 8, 2026.

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.66$18.8499$18.23$18.6757,286+$0.01 (+0.05%)

Verified data

Open
$18.66
High
$18.8499
Low
$18.23
Close
$18.67
Volume
57,286
Prior-close change
+$0.01 (+0.05%)

Explore related company data

View all available daily prices for Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 company profile.Review Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 valuation and profitability metrics.

Read the frequently asked questions.

What was Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's closing price on October 8, 2026?

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 closed at $18.67 on October 8, 2026.

What were Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's open, high and low on October 8, 2026?

The open was $18.66, the high was $18.8499 and the low was $18.23.

How much did Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 change from the prior close on October 8, 2026?

The change from the prior close was +$0.01 (+0.05%).

What was Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's volume on October 8, 2026?

Trading volume was 57,286 shares.

What is the source for Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077's daily prices?

Daily aggregate prices are provided by Polygon.