Daily trading records
Green Plains Stock Price on August 12, 2026
Direct answer
Green Plains closed at $15.11 on August 12, 2026.
The open was $15.66, the high was $15.85 and the low was $15.01.
Volume was 929,895. The change from the prior close was -$0.45 (-2.89%).
Get free Green Plains email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Green Plains's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.37%
From the August 5, 2026 close of $16.49 to $15.11 on August 12, 2026.
20-session performance
-9.90%
From the July 15, 2026 close of $16.77 to $15.11 on August 12, 2026.
60-session performance
-11.84%
From the May 15, 2026 close of $17.14 to $15.11 on August 12, 2026.
Verified data
- Open
- $15.66
- High
- $15.85
- Low
- $15.01
- Close
- $15.11
- Volume
- 929,895
- Prior-close change
- -$0.45 (-2.89%)
Explore related company data
Read the frequently asked questions.
What was Green Plains's closing price on August 12, 2026?
Green Plains closed at $15.11 on August 12, 2026.
What were Green Plains's open, high and low on August 12, 2026?
The open was $15.66, the high was $15.85 and the low was $15.01.
How much did Green Plains change from the prior close on August 12, 2026?
The change from the prior close was -$0.45 (-2.89%).
What was Green Plains's volume on August 12, 2026?
Trading volume was 929,895 shares.
What is the source for Green Plains's daily prices?
Daily aggregate prices are provided by Polygon.