Daily trading records
Intelligent Alpha Atlas ETF Stock Price on June 11, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $32.9642 on June 11, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from March 17, 2026 through June 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.60%
From the June 4, 2026 close of $33.8444 to $32.9642 on June 11, 2026.
20-session performance
-1.57%
From the May 13, 2026 close of $33.4915 to $32.9642 on June 11, 2026.
60-session performance
+6.28%
From the March 17, 2026 close of $31.0152 to $32.9642 on June 11, 2026.
Verified data
- Open
- $32.395
- High
- $32.9642
- Low
- $32.321
- Close
- $32.9642
- Volume
- 7,757
- Prior-close change
- +$0.919 (+2.87%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on June 11, 2026?
Intelligent Alpha Atlas ETF closed at $32.9642 on June 11, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on June 11, 2026?
The open was $32.395, the high was $32.9642 and the low was $32.321.
How much did Intelligent Alpha Atlas ETF change from the prior close on June 11, 2026?
The change from the prior close was +$0.919 (+2.87%).
What was Intelligent Alpha Atlas ETF's volume on June 11, 2026?
Trading volume was 7,757 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.