Daily trading records
Intelligent Alpha Atlas ETF Stock Price on July 6, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.2265 on July 6, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.32%
From the June 26, 2026 close of $33.4497 to $34.2265 on July 6, 2026.
20-session performance
+1.13%
From the June 4, 2026 close of $33.8444 to $34.2265 on July 6, 2026.
60-session performance
+8.18%
From the April 8, 2026 close of $31.6373 to $34.2265 on July 6, 2026.
Verified data
- Open
- $33.67
- High
- $34.24
- Low
- $33.67
- Close
- $34.2265
- Volume
- 1,837
- Prior-close change
- +$0.554 (+1.65%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on July 6, 2026?
Intelligent Alpha Atlas ETF closed at $34.2265 on July 6, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on July 6, 2026?
The open was $33.67, the high was $34.24 and the low was $33.67.
How much did Intelligent Alpha Atlas ETF change from the prior close on July 6, 2026?
The change from the prior close was +$0.554 (+1.65%).
What was Intelligent Alpha Atlas ETF's volume on July 6, 2026?
Trading volume was 1,837 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.