Daily trading records

Intelligent Alpha Atlas ETF Stock Price on July 8, 2026

Direct answer

Intelligent Alpha Atlas ETF closed at $33.5665 on July 8, 2026.

The open was $33.29, the high was $33.5665 and the low was $33.29.
Volume was 517. The change from the prior close was -$0.1249 (-0.37%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Alpha Atlas ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Alpha Atlas ETF's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.80%

From the June 30, 2026 close of $33.8356 to $33.5665 on July 8, 2026.

20-session performance

+2.34%

From the June 8, 2026 close of $32.7987 to $33.5665 on July 8, 2026.

60-session performance

+4.91%

From the April 10, 2026 close of $31.995 to $33.5665 on July 8, 2026.

Intelligent Alpha Atlas ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.29$33.5665$33.29$33.5665517-$0.1249 (-0.37%)

Verified data

Open
$33.29
High
$33.5665
Low
$33.29
Close
$33.5665
Volume
517
Prior-close change
-$0.1249 (-0.37%)

Explore related company data

View all available daily prices for Intelligent Alpha Atlas ETF.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Intelligent Alpha Atlas ETF company profile.Review Intelligent Alpha Atlas ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Intelligent Alpha Atlas ETF's closing price on July 8, 2026?

Intelligent Alpha Atlas ETF closed at $33.5665 on July 8, 2026.

What were Intelligent Alpha Atlas ETF's open, high and low on July 8, 2026?

The open was $33.29, the high was $33.5665 and the low was $33.29.

How much did Intelligent Alpha Atlas ETF change from the prior close on July 8, 2026?

The change from the prior close was -$0.1249 (-0.37%).

What was Intelligent Alpha Atlas ETF's volume on July 8, 2026?

Trading volume was 517 shares.

What is the source for Intelligent Alpha Atlas ETF's daily prices?

Daily aggregate prices are provided by Polygon.