Daily trading records
Intelligent Alpha Atlas ETF Stock Price on July 20, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.1355 on July 20, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.60%
From the July 13, 2026 close of $33.6753 to $33.1355 on July 20, 2026.
20-session performance
-2.57%
From the June 18, 2026 close of $34.0083 to $33.1355 on July 20, 2026.
60-session performance
+0.68%
From the April 22, 2026 close of $32.9128 to $33.1355 on July 20, 2026.
Verified data
- Open
- $33.1602
- High
- $33.28
- Low
- $33.11
- Close
- $33.1355
- Volume
- 1,569
- Prior-close change
- -$0.0602 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on July 20, 2026?
Intelligent Alpha Atlas ETF closed at $33.1355 on July 20, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on July 20, 2026?
The open was $33.1602, the high was $33.28 and the low was $33.11.
How much did Intelligent Alpha Atlas ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.0602 (-0.18%).
What was Intelligent Alpha Atlas ETF's volume on July 20, 2026?
Trading volume was 1,569 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.