Daily trading records

Intelligent Alpha Atlas ETF Stock Price on July 22, 2026

Direct answer

Intelligent Alpha Atlas ETF closed at $33.855 on July 22, 2026.

The open was $33.845, the high was $33.855 and the low was $33.845.
Volume was 474. The change from the prior close was +$0.1633 (+0.48%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Alpha Atlas ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Alpha Atlas ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.28%

From the July 15, 2026 close of $33.7599 to $33.855 on July 22, 2026.

20-session performance

+1.48%

From the June 23, 2026 close of $33.3621 to $33.855 on July 22, 2026.

60-session performance

+2.79%

From the April 24, 2026 close of $32.935 to $33.855 on July 22, 2026.

Intelligent Alpha Atlas ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.845$33.855$33.845$33.855474+$0.1633 (+0.48%)

Verified data

Open
$33.845
High
$33.855
Low
$33.845
Close
$33.855
Volume
474
Prior-close change
+$0.1633 (+0.48%)

Explore related company data

View all available daily prices for Intelligent Alpha Atlas ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Intelligent Alpha Atlas ETF company profile.Review Intelligent Alpha Atlas ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Intelligent Alpha Atlas ETF's closing price on July 22, 2026?

Intelligent Alpha Atlas ETF closed at $33.855 on July 22, 2026.

What were Intelligent Alpha Atlas ETF's open, high and low on July 22, 2026?

The open was $33.845, the high was $33.855 and the low was $33.845.

How much did Intelligent Alpha Atlas ETF change from the prior close on July 22, 2026?

The change from the prior close was +$0.1633 (+0.48%).

What was Intelligent Alpha Atlas ETF's volume on July 22, 2026?

Trading volume was 474 shares.

What is the source for Intelligent Alpha Atlas ETF's daily prices?

Daily aggregate prices are provided by Polygon.