Daily trading records
Intelligent Alpha Atlas ETF Stock Price on July 24, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.5765 on July 24, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.15%
From the July 17, 2026 close of $33.1957 to $33.5765 on July 24, 2026.
20-session performance
-0.08%
From the June 25, 2026 close of $33.6025 to $33.5765 on July 24, 2026.
60-session performance
+3.44%
From the April 28, 2026 close of $32.4596 to $33.5765 on July 24, 2026.
Verified data
- Open
- $33.74
- High
- $33.74
- Low
- $33.5765
- Close
- $33.5765
- Volume
- 506
- Prior-close change
- -$0.2588 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on July 24, 2026?
Intelligent Alpha Atlas ETF closed at $33.5765 on July 24, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on July 24, 2026?
The open was $33.74, the high was $33.74 and the low was $33.5765.
How much did Intelligent Alpha Atlas ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.2588 (-0.76%).
What was Intelligent Alpha Atlas ETF's volume on July 24, 2026?
Trading volume was 506 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.