Daily trading records
Intelligent Alpha Atlas ETF Stock Price on July 29, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $32.4688 on July 29, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.09%
From the July 22, 2026 close of $33.855 to $32.4688 on July 29, 2026.
20-session performance
-4.04%
From the June 30, 2026 close of $33.8356 to $32.4688 on July 29, 2026.
60-session performance
-1.85%
From the May 1, 2026 close of $33.0795 to $32.4688 on July 29, 2026.
Verified data
- Open
- $32.625
- High
- $32.625
- Low
- $32.4688
- Close
- $32.4688
- Volume
- 963
- Prior-close change
- -$0.6612 (-2.00%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on July 29, 2026?
Intelligent Alpha Atlas ETF closed at $32.4688 on July 29, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on July 29, 2026?
The open was $32.625, the high was $32.625 and the low was $32.4688.
How much did Intelligent Alpha Atlas ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.6612 (-2.00%).
What was Intelligent Alpha Atlas ETF's volume on July 29, 2026?
Trading volume was 963 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.