Daily trading records
Intelligent Alpha Atlas ETF Stock Price on July 31, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.4268 on July 31, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.45%
From the July 24, 2026 close of $33.5765 to $33.4268 on July 31, 2026.
20-session performance
-0.73%
From the July 2, 2026 close of $33.6725 to $33.4268 on July 31, 2026.
60-session performance
+0.27%
From the May 5, 2026 close of $33.3384 to $33.4268 on July 31, 2026.
Verified data
- Open
- $33.34
- High
- $33.5899
- Low
- $33.34
- Close
- $33.4268
- Volume
- 760
- Prior-close change
- -$0.0503 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on July 31, 2026?
Intelligent Alpha Atlas ETF closed at $33.4268 on July 31, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on July 31, 2026?
The open was $33.34, the high was $33.5899 and the low was $33.34.
How much did Intelligent Alpha Atlas ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.0503 (-0.15%).
What was Intelligent Alpha Atlas ETF's volume on July 31, 2026?
Trading volume was 760 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.