Daily trading records
Intelligent Alpha Atlas ETF Stock Price on August 13, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.6418 on August 13, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.50%
From the August 6, 2026 close of $34.1313 to $34.6418 on August 13, 2026.
20-session performance
+3.88%
From the July 16, 2026 close of $33.3475 to $34.6418 on August 13, 2026.
60-session performance
+5.99%
From the May 18, 2026 close of $32.6825 to $34.6418 on August 13, 2026.
Verified data
- Open
- $34.755
- High
- $34.755
- Low
- $34.6418
- Close
- $34.6418
- Volume
- 250
- Prior-close change
- -$0.0142 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on August 13, 2026?
Intelligent Alpha Atlas ETF closed at $34.6418 on August 13, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on August 13, 2026?
The open was $34.755, the high was $34.755 and the low was $34.6418.
How much did Intelligent Alpha Atlas ETF change from the prior close on August 13, 2026?
The change from the prior close was -$0.0142 (-0.04%).
What was Intelligent Alpha Atlas ETF's volume on August 13, 2026?
Trading volume was 250 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.