Daily trading records
Intelligent Alpha Atlas ETF Stock Price on August 18, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.10 on August 18, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.24%
From the August 11, 2026 close of $34.5291 to $34.10 on August 18, 2026.
20-session performance
+1.21%
From the July 21, 2026 close of $33.6917 to $34.10 on August 18, 2026.
60-session performance
+3.12%
From the May 21, 2026 close of $33.0669 to $34.10 on August 18, 2026.
Verified data
- Open
- $34.395
- High
- $34.40
- Low
- $34.10
- Close
- $34.10
- Volume
- 2,156
- Prior-close change
- -$0.7938 (-2.27%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on August 18, 2026?
Intelligent Alpha Atlas ETF closed at $34.10 on August 18, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on August 18, 2026?
The open was $34.395, the high was $34.40 and the low was $34.10.
How much did Intelligent Alpha Atlas ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.7938 (-2.27%).
What was Intelligent Alpha Atlas ETF's volume on August 18, 2026?
Trading volume was 2,156 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.