Daily trading records

Intelligent Alpha Atlas ETF Stock Price on August 20, 2026

Direct answer

Intelligent Alpha Atlas ETF closed at $34.5541 on August 20, 2026.

The open was $34.5541, the high was $34.5541 and the low was $34.5541.
Volume was 254. The change from the prior close was +$0.0541 (+0.16%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Alpha Atlas ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Alpha Atlas ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.25%

From the August 13, 2026 close of $34.6418 to $34.5541 on August 20, 2026.

20-session performance

+2.12%

From the July 23, 2026 close of $33.8353 to $34.5541 on August 20, 2026.

60-session performance

+2.41%

From the May 26, 2026 close of $33.7425 to $34.5541 on August 20, 2026.

Intelligent Alpha Atlas ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.5541$34.5541$34.5541$34.5541254+$0.0541 (+0.16%)

Verified data

Open
$34.5541
High
$34.5541
Low
$34.5541
Close
$34.5541
Volume
254
Prior-close change
+$0.0541 (+0.16%)

Explore related company data

View all available daily prices for Intelligent Alpha Atlas ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Intelligent Alpha Atlas ETF company profile.Review Intelligent Alpha Atlas ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Intelligent Alpha Atlas ETF's closing price on August 20, 2026?

Intelligent Alpha Atlas ETF closed at $34.5541 on August 20, 2026.

What were Intelligent Alpha Atlas ETF's open, high and low on August 20, 2026?

The open was $34.5541, the high was $34.5541 and the low was $34.5541.

How much did Intelligent Alpha Atlas ETF change from the prior close on August 20, 2026?

The change from the prior close was +$0.0541 (+0.16%).

What was Intelligent Alpha Atlas ETF's volume on August 20, 2026?

Trading volume was 254 shares.

What is the source for Intelligent Alpha Atlas ETF's daily prices?

Daily aggregate prices are provided by Polygon.