Daily trading records
Intelligent Alpha Atlas ETF Stock Price on August 25, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.5821 on August 25, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.41%
From the August 18, 2026 close of $34.10 to $34.5821 on August 25, 2026.
20-session performance
+4.38%
From the July 28, 2026 close of $33.13 to $34.5821 on August 25, 2026.
60-session performance
+3.30%
From the May 29, 2026 close of $33.4781 to $34.5821 on August 25, 2026.
Verified data
- Open
- $34.575
- High
- $34.5821
- Low
- $34.575
- Close
- $34.5821
- Volume
- 343
- Prior-close change
- +$0.3321 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on August 25, 2026?
Intelligent Alpha Atlas ETF closed at $34.5821 on August 25, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on August 25, 2026?
The open was $34.575, the high was $34.5821 and the low was $34.575.
How much did Intelligent Alpha Atlas ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.3321 (+0.97%).
What was Intelligent Alpha Atlas ETF's volume on August 25, 2026?
Trading volume was 343 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.