Daily trading records
GridAI Technologies Stock Price on June 29, 2026
Direct answer
GridAI Technologies closed at $4.46 on June 29, 2026.
The open was $4.35, the high was $4.77 and the low was $4.35.
Volume was 63,685. The change from the prior close was +$0.05 (+1.13%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.23%
From the June 22, 2026 close of $4.86 to $4.46 on June 29, 2026.
20-session performance
-20.50%
From the May 29, 2026 close of $5.61 to $4.46 on June 29, 2026.
60-session performance
+79.84%
From the April 1, 2026 close of $2.48 to $4.46 on June 29, 2026.
Verified data
- Open
- $4.35
- High
- $4.77
- Low
- $4.35
- Close
- $4.46
- Volume
- 63,685
- Prior-close change
- +$0.05 (+1.13%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on June 29, 2026?
GridAI Technologies closed at $4.46 on June 29, 2026.
What were GridAI Technologies's open, high and low on June 29, 2026?
The open was $4.35, the high was $4.77 and the low was $4.35.
How much did GridAI Technologies change from the prior close on June 29, 2026?
The change from the prior close was +$0.05 (+1.13%).
What was GridAI Technologies's volume on June 29, 2026?
Trading volume was 63,685 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.