Daily trading records
GridAI Technologies Stock Price on July 6, 2026
Direct answer
GridAI Technologies closed at $4.45 on July 6, 2026.
The open was $4.36, the high was $4.75 and the low was $4.19.
Volume was 98,788. The change from the prior close was +$0.05 (+1.14%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.91%
From the June 26, 2026 close of $4.41 to $4.45 on July 6, 2026.
20-session performance
-26.57%
From the June 4, 2026 close of $6.06 to $4.45 on July 6, 2026.
60-session performance
+113.94%
From the April 8, 2026 close of $2.08 to $4.45 on July 6, 2026.
Verified data
- Open
- $4.36
- High
- $4.75
- Low
- $4.19
- Close
- $4.45
- Volume
- 98,788
- Prior-close change
- +$0.05 (+1.14%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on July 6, 2026?
GridAI Technologies closed at $4.45 on July 6, 2026.
What were GridAI Technologies's open, high and low on July 6, 2026?
The open was $4.36, the high was $4.75 and the low was $4.19.
How much did GridAI Technologies change from the prior close on July 6, 2026?
The change from the prior close was +$0.05 (+1.14%).
What was GridAI Technologies's volume on July 6, 2026?
Trading volume was 98,788 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.