Daily trading records
GridAI Technologies Stock Price on July 13, 2026
Direct answer
GridAI Technologies closed at $4.07 on July 13, 2026.
The open was $4.45, the high was $4.48 and the low was $4.00.
Volume was 31,100. The change from the prior close was -$0.43 (-9.56%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.54%
From the July 6, 2026 close of $4.45 to $4.07 on July 13, 2026.
20-session performance
-31.02%
From the June 11, 2026 close of $5.90 to $4.07 on July 13, 2026.
60-session performance
+78.51%
From the April 15, 2026 close of $2.28 to $4.07 on July 13, 2026.
Verified data
- Open
- $4.45
- High
- $4.48
- Low
- $4.00
- Close
- $4.07
- Volume
- 31,100
- Prior-close change
- -$0.43 (-9.56%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on July 13, 2026?
GridAI Technologies closed at $4.07 on July 13, 2026.
What were GridAI Technologies's open, high and low on July 13, 2026?
The open was $4.45, the high was $4.48 and the low was $4.00.
How much did GridAI Technologies change from the prior close on July 13, 2026?
The change from the prior close was -$0.43 (-9.56%).
What was GridAI Technologies's volume on July 13, 2026?
Trading volume was 31,100 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.