Daily trading records
GridAI Technologies Stock Price on July 16, 2026
Direct answer
GridAI Technologies closed at $3.81 on July 16, 2026.
The open was $4.09, the high was $4.09 and the low was $3.785.
Volume was 11,490. The change from the prior close was -$0.24 (-5.93%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.41%
From the July 9, 2026 close of $4.16 to $3.81 on July 16, 2026.
20-session performance
-25.15%
From the June 16, 2026 close of $5.09 to $3.81 on July 16, 2026.
60-session performance
+36.56%
From the April 20, 2026 close of $2.79 to $3.81 on July 16, 2026.
Verified data
- Open
- $4.09
- High
- $4.09
- Low
- $3.785
- Close
- $3.81
- Volume
- 11,490
- Prior-close change
- -$0.24 (-5.93%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on July 16, 2026?
GridAI Technologies closed at $3.81 on July 16, 2026.
What were GridAI Technologies's open, high and low on July 16, 2026?
The open was $4.09, the high was $4.09 and the low was $3.785.
How much did GridAI Technologies change from the prior close on July 16, 2026?
The change from the prior close was -$0.24 (-5.93%).
What was GridAI Technologies's volume on July 16, 2026?
Trading volume was 11,490 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.