Daily trading records
GridAI Technologies Stock Price on July 23, 2026
Direct answer
GridAI Technologies closed at $3.35 on July 23, 2026.
The open was $3.31, the high was $3.42 and the low was $3.10.
Volume was 17,895. The change from the prior close was -$0.07 (-2.05%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.07%
From the July 16, 2026 close of $3.81 to $3.35 on July 23, 2026.
20-session performance
-24.21%
From the June 24, 2026 close of $4.42 to $3.35 on July 23, 2026.
60-session performance
+48.89%
From the April 27, 2026 close of $2.25 to $3.35 on July 23, 2026.
Verified data
- Open
- $3.31
- High
- $3.42
- Low
- $3.10
- Close
- $3.35
- Volume
- 17,895
- Prior-close change
- -$0.07 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on July 23, 2026?
GridAI Technologies closed at $3.35 on July 23, 2026.
What were GridAI Technologies's open, high and low on July 23, 2026?
The open was $3.31, the high was $3.42 and the low was $3.10.
How much did GridAI Technologies change from the prior close on July 23, 2026?
The change from the prior close was -$0.07 (-2.05%).
What was GridAI Technologies's volume on July 23, 2026?
Trading volume was 17,895 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.