Daily trading records
GridAI Technologies Stock Price on July 28, 2026
Direct answer
GridAI Technologies closed at $2.99 on July 28, 2026.
The open was $3.11, the high was $3.11 and the low was $2.82.
Volume was 48,388. The change from the prior close was -$0.16 (-5.08%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.54%
From the July 21, 2026 close of $3.54 to $2.99 on July 28, 2026.
20-session performance
-32.96%
From the June 29, 2026 close of $4.46 to $2.99 on July 28, 2026.
60-session performance
+19.12%
From the April 30, 2026 close of $2.51 to $2.99 on July 28, 2026.
Verified data
- Open
- $3.11
- High
- $3.11
- Low
- $2.82
- Close
- $2.99
- Volume
- 48,388
- Prior-close change
- -$0.16 (-5.08%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on July 28, 2026?
GridAI Technologies closed at $2.99 on July 28, 2026.
What were GridAI Technologies's open, high and low on July 28, 2026?
The open was $3.11, the high was $3.11 and the low was $2.82.
How much did GridAI Technologies change from the prior close on July 28, 2026?
The change from the prior close was -$0.16 (-5.08%).
What was GridAI Technologies's volume on July 28, 2026?
Trading volume was 48,388 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.