Daily trading records
GridAI Technologies Stock Price on August 6, 2026
Direct answer
GridAI Technologies closed at $2.88 on August 6, 2026.
The open was $2.81, the high was $2.88 and the low was $2.72.
Volume was 38,089. The change from the prior close was +$0.11 (+3.97%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.57%
From the July 30, 2026 close of $3.05 to $2.88 on August 6, 2026.
20-session performance
-30.77%
From the July 9, 2026 close of $4.16 to $2.88 on August 6, 2026.
60-session performance
-9.72%
From the May 11, 2026 close of $3.19 to $2.88 on August 6, 2026.
Verified data
- Open
- $2.81
- High
- $2.88
- Low
- $2.72
- Close
- $2.88
- Volume
- 38,089
- Prior-close change
- +$0.11 (+3.97%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on August 6, 2026?
GridAI Technologies closed at $2.88 on August 6, 2026.
What were GridAI Technologies's open, high and low on August 6, 2026?
The open was $2.81, the high was $2.88 and the low was $2.72.
How much did GridAI Technologies change from the prior close on August 6, 2026?
The change from the prior close was +$0.11 (+3.97%).
What was GridAI Technologies's volume on August 6, 2026?
Trading volume was 38,089 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.