Daily trading records
GridAI Technologies Stock Price on August 28, 2026
Direct answer
GridAI Technologies closed at $3.961 on August 28, 2026.
The open was $3.97, the high was $4.14 and the low was $3.79.
Volume was 205,162. The change from the prior close was -$0.049 (-1.22%).
Get free GridAI Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GridAI Technologies's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.98%
From the August 21, 2026 close of $3.569 to $3.961 on August 28, 2026.
20-session performance
+36.59%
From the July 31, 2026 close of $2.90 to $3.961 on August 28, 2026.
60-session performance
-33.20%
From the June 3, 2026 close of $5.93 to $3.961 on August 28, 2026.
Verified data
- Open
- $3.97
- High
- $4.14
- Low
- $3.79
- Close
- $3.961
- Volume
- 205,162
- Prior-close change
- -$0.049 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was GridAI Technologies's closing price on August 28, 2026?
GridAI Technologies closed at $3.961 on August 28, 2026.
What were GridAI Technologies's open, high and low on August 28, 2026?
The open was $3.97, the high was $4.14 and the low was $3.79.
How much did GridAI Technologies change from the prior close on August 28, 2026?
The change from the prior close was -$0.049 (-1.22%).
What was GridAI Technologies's volume on August 28, 2026?
Trading volume was 205,162 shares.
What is the source for GridAI Technologies's daily prices?
Daily aggregate prices are provided by Polygon.