Daily trading records
Gorilla Technology Group Stock Price on July 31, 2026
Direct answer
Gorilla Technology Group closed at $11.09 on July 31, 2026.
The open was $11.95, the high was $11.99 and the low was $11.01.
Volume was 703,849. The change from the prior close was -$0.38 (-3.31%).
Get free Gorilla Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gorilla Technology Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.66%
From the July 24, 2026 close of $12.01 to $11.09 on July 31, 2026.
20-session performance
-40.09%
From the July 2, 2026 close of $18.51 to $11.09 on July 31, 2026.
60-session performance
-26.51%
From the May 5, 2026 close of $15.09 to $11.09 on July 31, 2026.
Verified data
- Open
- $11.95
- High
- $11.99
- Low
- $11.01
- Close
- $11.09
- Volume
- 703,849
- Prior-close change
- -$0.38 (-3.31%)
Explore related company data
View all available daily prices for Gorilla Technology Group.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Gorilla Technology Group company profile.Review Gorilla Technology Group valuation and profitability metrics.Review Gorilla Technology Group analyst price targets.
Read the frequently asked questions.
What was Gorilla Technology Group's closing price on July 31, 2026?
Gorilla Technology Group closed at $11.09 on July 31, 2026.
What were Gorilla Technology Group's open, high and low on July 31, 2026?
The open was $11.95, the high was $11.99 and the low was $11.01.
How much did Gorilla Technology Group change from the prior close on July 31, 2026?
The change from the prior close was -$0.38 (-3.31%).
What was Gorilla Technology Group's volume on July 31, 2026?
Trading volume was 703,849 shares.
What is the source for Gorilla Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.