Daily trading records
Gorilla Technology Group Stock Price on July 28, 2026
Direct answer
Gorilla Technology Group closed at $0.17 on July 28, 2026.
The open was $0.19, the high was $0.19 and the low was $0.155.
Volume was 30,389. The change from the prior close was -$0.0201 (-10.57%).
Get free Gorilla Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gorilla Technology Group's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.62%
From the July 21, 2026 close of $0.1902 to $0.17 on July 28, 2026.
20-session performance
-54.05%
From the June 29, 2026 close of $0.37 to $0.17 on July 28, 2026.
60-session performance
-45.16%
From the April 30, 2026 close of $0.31 to $0.17 on July 28, 2026.
Verified data
- Open
- $0.19
- High
- $0.19
- Low
- $0.155
- Close
- $0.17
- Volume
- 30,389
- Prior-close change
- -$0.0201 (-10.57%)
Explore related company data
Read the frequently asked questions.
What was Gorilla Technology Group's closing price on July 28, 2026?
Gorilla Technology Group closed at $0.17 on July 28, 2026.
What were Gorilla Technology Group's open, high and low on July 28, 2026?
The open was $0.19, the high was $0.19 and the low was $0.155.
How much did Gorilla Technology Group change from the prior close on July 28, 2026?
The change from the prior close was -$0.0201 (-10.57%).
What was Gorilla Technology Group's volume on July 28, 2026?
Trading volume was 30,389 shares.
What is the source for Gorilla Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.