Daily trading records
The Goldman Sachs Group Stock Price on July 22, 2026
Direct answer
The Goldman Sachs Group closed at $1,098.20 on July 22, 2026.
Get free The Goldman Sachs Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goldman Sachs Group's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.68%
From the July 15, 2026 close of $1,152.07 to $1,098.20 on July 22, 2026.
20-session performance
+0.34%
From the June 23, 2026 close of $1,094.44 to $1,098.20 on July 22, 2026.
60-session performance
+18.48%
From the April 24, 2026 close of $926.91 to $1,098.20 on July 22, 2026.
Verified data
- Open
- $1,078.52
- High
- $1,106.66
- Low
- $1,078.00
- Close
- $1,098.20
- Volume
- 1,538,666
- Prior-close change
- +$12.64 (+1.16%)
Explore related company data
Read the frequently asked questions.
What was The Goldman Sachs Group's closing price on July 22, 2026?
The Goldman Sachs Group closed at $1,098.20 on July 22, 2026.
What were The Goldman Sachs Group's open, high and low on July 22, 2026?
The open was $1,078.52, the high was $1,106.66 and the low was $1,078.00.
How much did The Goldman Sachs Group change from the prior close on July 22, 2026?
The change from the prior close was +$12.64 (+1.16%).
What was The Goldman Sachs Group's volume on July 22, 2026?
Trading volume was 1,538,666 shares.
What is the source for The Goldman Sachs Group's daily prices?
Daily aggregate prices are provided by Polygon.