Daily trading records
The Goldman Sachs Group Stock Price on August 6, 2026
Direct answer
The Goldman Sachs Group closed at $1,032.58 on August 6, 2026.
Get free The Goldman Sachs Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goldman Sachs Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.75%
From the July 30, 2026 close of $1,024.86 to $1,032.58 on August 6, 2026.
20-session performance
-2.22%
From the July 9, 2026 close of $1,055.97 to $1,032.58 on August 6, 2026.
60-session performance
+9.28%
From the May 11, 2026 close of $944.86 to $1,032.58 on August 6, 2026.
Verified data
- Open
- $1,062.04
- High
- $1,068.0399
- Low
- $1,030.78
- Close
- $1,032.58
- Volume
- 1,726,453
- Prior-close change
- -$27.80 (-2.62%)
Explore related company data
Read the frequently asked questions.
What was The Goldman Sachs Group's closing price on August 6, 2026?
The Goldman Sachs Group closed at $1,032.58 on August 6, 2026.
What were The Goldman Sachs Group's open, high and low on August 6, 2026?
The open was $1,062.04, the high was $1,068.0399 and the low was $1,030.78.
How much did The Goldman Sachs Group change from the prior close on August 6, 2026?
The change from the prior close was -$27.80 (-2.62%).
What was The Goldman Sachs Group's volume on August 6, 2026?
Trading volume was 1,726,453 shares.
What is the source for The Goldman Sachs Group's daily prices?
Daily aggregate prices are provided by Polygon.