Daily trading records
The Goldman Sachs Group Stock Price on August 13, 2026
Direct answer
The Goldman Sachs Group closed at $1,042.63 on August 13, 2026.
Get free The Goldman Sachs Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goldman Sachs Group's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.97%
From the August 6, 2026 close of $1,032.58 to $1,042.63 on August 13, 2026.
20-session performance
-4.82%
From the July 16, 2026 close of $1,095.46 to $1,042.63 on August 13, 2026.
60-session performance
+10.17%
From the May 18, 2026 close of $946.36 to $1,042.63 on August 13, 2026.
Verified data
- Open
- $1,040.61
- High
- $1,059.07
- Low
- $1,038.47
- Close
- $1,042.63
- Volume
- 1,421,707
- Prior-close change
- +$5.42 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was The Goldman Sachs Group's closing price on August 13, 2026?
The Goldman Sachs Group closed at $1,042.63 on August 13, 2026.
What were The Goldman Sachs Group's open, high and low on August 13, 2026?
The open was $1,040.61, the high was $1,059.07 and the low was $1,038.47.
How much did The Goldman Sachs Group change from the prior close on August 13, 2026?
The change from the prior close was +$5.42 (+0.52%).
What was The Goldman Sachs Group's volume on August 13, 2026?
Trading volume was 1,421,707 shares.
What is the source for The Goldman Sachs Group's daily prices?
Daily aggregate prices are provided by Polygon.