Daily trading records
Ferroglobe Stock Price on July 8, 2026
Direct answer
Ferroglobe closed at $3.32 on July 8, 2026.
The open was $3.38, the high was $3.505 and the low was $3.225.
Volume was 6,259,791. The change from the prior close was -$0.12 (-3.49%).
Get free Ferroglobe email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ferroglobe's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.40%
From the June 30, 2026 close of $3.18 to $3.32 on July 8, 2026.
20-session performance
-13.32%
From the June 8, 2026 close of $3.83 to $3.32 on July 8, 2026.
60-session performance
-21.88%
From the April 10, 2026 close of $4.25 to $3.32 on July 8, 2026.
Verified data
- Open
- $3.38
- High
- $3.505
- Low
- $3.225
- Close
- $3.32
- Volume
- 6,259,791
- Prior-close change
- -$0.12 (-3.49%)
Explore related company data
Read the frequently asked questions.
What was Ferroglobe's closing price on July 8, 2026?
Ferroglobe closed at $3.32 on July 8, 2026.
What were Ferroglobe's open, high and low on July 8, 2026?
The open was $3.38, the high was $3.505 and the low was $3.225.
How much did Ferroglobe change from the prior close on July 8, 2026?
The change from the prior close was -$0.12 (-3.49%).
What was Ferroglobe's volume on July 8, 2026?
Trading volume was 6,259,791 shares.
What is the source for Ferroglobe's daily prices?
Daily aggregate prices are provided by Polygon.