Daily trading records
GSR IV Acquisition Stock Price on May 14, 2026
Direct answer
GSR IV Acquisition closed at $10.13 on May 14, 2026.
The open was $10.135, the high was $10.14 and the low was $10.13.
Volume was 108,791. The change from the prior close was +$0.02 (+0.20%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the May 7, 2026 close of $10.09 to $10.13 on May 14, 2026.
20-session performance
+0.90%
From the April 6, 2026 close of $10.04 to $10.13 on May 14, 2026.
Verified data
- Open
- $10.135
- High
- $10.14
- Low
- $10.13
- Close
- $10.13
- Volume
- 108,791
- Prior-close change
- +$0.02 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on May 14, 2026?
GSR IV Acquisition closed at $10.13 on May 14, 2026.
What were GSR IV Acquisition's open, high and low on May 14, 2026?
The open was $10.135, the high was $10.14 and the low was $10.13.
How much did GSR IV Acquisition change from the prior close on May 14, 2026?
The change from the prior close was +$0.02 (+0.20%).
What was GSR IV Acquisition's volume on May 14, 2026?
Trading volume was 108,791 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.