Daily trading records
GSR IV Acquisition Stock Price on July 1, 2026
Direct answer
GSR IV Acquisition closed at $10.155 on July 1, 2026.
The open was $10.155, the high was $10.155 and the low was $10.155.
Volume was 31,846. The change from the prior close was -$0.005 (-0.05%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the June 12, 2026 close of $10.15 to $10.155 on July 1, 2026.
20-session performance
+0.64%
From the May 5, 2026 close of $10.09 to $10.155 on July 1, 2026.
Verified data
- Open
- $10.155
- High
- $10.155
- Low
- $10.155
- Close
- $10.155
- Volume
- 31,846
- Prior-close change
- -$0.005 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on July 1, 2026?
GSR IV Acquisition closed at $10.155 on July 1, 2026.
What were GSR IV Acquisition's open, high and low on July 1, 2026?
The open was $10.155, the high was $10.155 and the low was $10.155.
How much did GSR IV Acquisition change from the prior close on July 1, 2026?
The change from the prior close was -$0.005 (-0.05%).
What was GSR IV Acquisition's volume on July 1, 2026?
Trading volume was 31,846 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.