Daily trading records
GSR IV Acquisition Stock Price on July 31, 2026
Direct answer
GSR IV Acquisition closed at $10.17 on July 31, 2026.
The open was $10.17, the high was $10.18 and the low was $10.17.
Volume was 262,231. The change from the prior close was +$0.01 (+0.10%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the July 21, 2026 close of $10.15 to $10.17 on July 31, 2026.
20-session performance
+0.39%
From the May 26, 2026 close of $10.13 to $10.17 on July 31, 2026.
Verified data
- Open
- $10.17
- High
- $10.18
- Low
- $10.17
- Close
- $10.17
- Volume
- 262,231
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on July 31, 2026?
GSR IV Acquisition closed at $10.17 on July 31, 2026.
What were GSR IV Acquisition's open, high and low on July 31, 2026?
The open was $10.17, the high was $10.18 and the low was $10.17.
How much did GSR IV Acquisition change from the prior close on July 31, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was GSR IV Acquisition's volume on July 31, 2026?
Trading volume was 262,231 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.