Daily trading records
GSR IV Acquisition Stock Price on August 18, 2026
Direct answer
GSR IV Acquisition closed at $10.21 on August 18, 2026.
The open was $10.21, the high was $10.21 and the low was $10.21.
Volume was 75,052. The change from the prior close was +$0.01 (+0.10%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the August 6, 2026 close of $10.17 to $10.21 on August 18, 2026.
20-session performance
+0.54%
From the July 1, 2026 close of $10.155 to $10.21 on August 18, 2026.
Verified data
- Open
- $10.21
- High
- $10.21
- Low
- $10.21
- Close
- $10.21
- Volume
- 75,052
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on August 18, 2026?
GSR IV Acquisition closed at $10.21 on August 18, 2026.
What were GSR IV Acquisition's open, high and low on August 18, 2026?
The open was $10.21, the high was $10.21 and the low was $10.21.
How much did GSR IV Acquisition change from the prior close on August 18, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was GSR IV Acquisition's volume on August 18, 2026?
Trading volume was 75,052 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.