Daily trading records
GSR IV Acquisition Stock Price on October 5, 2026
Direct answer
GSR IV Acquisition closed at $10.265 on October 5, 2026.
The open was $10.26, the high was $10.265 and the low was $10.26.
Volume was 516,091. The change from the prior close was +$0.005 (+0.05%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the September 17, 2026 close of $10.24 to $10.265 on October 5, 2026.
20-session performance
+1.03%
From the July 29, 2026 close of $10.16 to $10.265 on October 5, 2026.
Verified data
- Open
- $10.26
- High
- $10.265
- Low
- $10.26
- Close
- $10.265
- Volume
- 516,091
- Prior-close change
- +$0.005 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on October 5, 2026?
GSR IV Acquisition closed at $10.265 on October 5, 2026.
What were GSR IV Acquisition's open, high and low on October 5, 2026?
The open was $10.26, the high was $10.265 and the low was $10.26.
How much did GSR IV Acquisition change from the prior close on October 5, 2026?
The change from the prior close was +$0.005 (+0.05%).
What was GSR IV Acquisition's volume on October 5, 2026?
Trading volume was 516,091 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.