Daily trading records
GSR IV Acquisition Stock Price on October 13, 2026
Direct answer
GSR IV Acquisition closed at $10.27 on October 13, 2026.
The open was $10.27, the high was $10.27 and the low was $10.26.
Volume was 252,117. The change from the prior close was +$0.01 (+0.10%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the October 5, 2026 close of $10.265 to $10.27 on October 13, 2026.
20-session performance
+0.88%
From the August 10, 2026 close of $10.18 to $10.27 on October 13, 2026.
Verified data
- Open
- $10.27
- High
- $10.27
- Low
- $10.26
- Close
- $10.27
- Volume
- 252,117
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on October 13, 2026?
GSR IV Acquisition closed at $10.27 on October 13, 2026.
What were GSR IV Acquisition's open, high and low on October 13, 2026?
The open was $10.27, the high was $10.27 and the low was $10.26.
How much did GSR IV Acquisition change from the prior close on October 13, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was GSR IV Acquisition's volume on October 13, 2026?
Trading volume was 252,117 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.